| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
5.18 |
5.26 |
5.18 |
5.24 |
846000 |
0.06 |
 |
1.16% |
| 2017-10-31 |
5.1 |
5.18 |
5.1 |
5.18 |
452000 |
0.08 |
|
1.57% |
| 2017-10-27 |
5.2 |
5.2 |
5.1 |
5.19 |
58000 |
-0.01 |
 |
-0.19% |
| 2017-10-26 |
5.17 |
5.17 |
5.17 |
5.17 |
2000 |
0.00 |
 |
0.00% |
| 2017-10-25 |
5.15 |
5.18 |
5.15 |
5.17 |
88000 |
0.02 |
|
0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
