| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
6.52 |
6.95 |
6.52 |
6.93 |
9759072 |
0.41 |
 |
6.29% |
| 2017-10-31 |
6.65 |
6.89 |
6.49 |
6.52 |
5698091 |
-0.13 |
 |
-1.95% |
| 2017-10-30 |
6.77 |
6.77 |
6.6 |
6.65 |
6218000 |
-0.12 |
|
-1.77% |
| 2017-10-27 |
6.81 |
6.82 |
6.73 |
6.77 |
894000 |
-0.04 |
|
-0.59% |
| 2017-10-26 |
6.91 |
6.91 |
6.72 |
6.8 |
1788004 |
-0.11 |
|
-1.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
