| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
21.6 |
22.6 |
21.6 |
22.5 |
9010191 |
0.90 |
 |
4.17% |
| 2017-10-31 |
20.3 |
21.7 |
20.2 |
21.35 |
3460000 |
1.05 |
|
5.17% |
| 2017-10-30 |
20.75 |
20.75 |
19.96 |
20.45 |
1838119 |
-0.30 |
 |
-1.45% |
| 2017-10-27 |
21.25 |
21.5 |
20.4 |
20.5 |
2957621 |
-0.75 |
|
-3.53% |
| 2017-10-26 |
21.2 |
21.5 |
20.85 |
21.05 |
1863598 |
-0.15 |
|
-0.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
