| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
4.01 |
4.03 |
3.98 |
4.03 |
725200 |
0.02 |
 |
0.50% |
| 2017-10-31 |
3.97 |
4.04 |
3.97 |
4 |
432830 |
0.03 |
|
0.76% |
| 2017-10-30 |
4 |
4.02 |
3.99 |
4.02 |
356400 |
0.02 |
|
0.50% |
| 2017-10-27 |
4.04 |
4.04 |
3.98 |
4 |
1499242 |
-0.04 |
 |
-0.99% |
| 2017-10-26 |
4.03 |
4.03 |
3.99 |
4.03 |
1358200 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
