| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
13.44 |
13.44 |
13.28 |
13.28 |
140000 |
-0.16 |
 |
-1.19% |
| 2017-10-31 |
13.22 |
13.4 |
13.22 |
13.4 |
270000 |
0.18 |
 |
1.36% |
| 2017-10-30 |
13.06 |
13.34 |
13.06 |
13.3 |
579549 |
0.24 |
|
1.84% |
| 2017-10-27 |
13.08 |
13.08 |
13.04 |
13.06 |
28000 |
-0.02 |
|
-0.15% |
| 2017-10-26 |
13 |
13.08 |
13 |
13.02 |
74000 |
0.02 |
|
0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
