| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
15.26 |
15.26 |
14.9 |
14.9 |
29520 |
-0.36 |
 |
-2.36% |
| 2017-10-31 |
15.22 |
15.38 |
15.22 |
15.24 |
12329 |
0.02 |
 |
0.13% |
| 2017-10-24 |
15.94 |
15.94 |
15.92 |
15.92 |
6374 |
-0.02 |
|
-0.13% |
| 2017-10-19 |
15.12 |
16.04 |
15.12 |
15.96 |
22256 |
0.84 |
|
5.56% |
| 2017-10-18 |
15.98 |
15.98 |
15.98 |
15.98 |
16256 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
