| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
6.5 |
6.5 |
6.35 |
6.4 |
206674 |
-0.10 |
 |
-1.54% |
| 2017-10-31 |
6.29 |
6.45 |
6.25 |
6.38 |
356497 |
0.09 |
 |
1.43% |
| 2017-10-30 |
6.39 |
6.39 |
6.29 |
6.34 |
254261 |
-0.05 |
|
-0.78% |
| 2017-10-27 |
6.51 |
6.51 |
6.39 |
6.43 |
298563 |
-0.08 |
|
-1.23% |
| 2017-10-26 |
6.57 |
6.57 |
6.46 |
6.5 |
203792 |
-0.07 |
|
-1.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
