| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
5.69 |
5.75 |
5.61 |
5.63 |
3611000 |
-0.06 |
 |
-1.05% |
| 2017-10-31 |
5.7 |
5.78 |
5.61 |
5.67 |
5021080 |
-0.03 |
|
-0.53% |
| 2017-10-30 |
5.5 |
5.7 |
5.34 |
5.63 |
12084604 |
0.13 |
 |
2.36% |
| 2017-10-27 |
5.71 |
5.8 |
5.46 |
5.46 |
10621753 |
-0.25 |
|
-4.38% |
| 2017-10-26 |
5.6 |
5.78 |
5.57 |
5.64 |
6506000 |
0.04 |
|
0.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
