| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.182 |
0.183 |
0.18 |
0.183 |
808000 |
0.00 |
 |
0.55% |
| 2017-10-31 |
0.181 |
0.182 |
0.18 |
0.181 |
2016000 |
0.00 |
 |
0.00% |
| 2017-10-30 |
0.184 |
0.184 |
0.181 |
0.184 |
1496000 |
0.00 |
|
0.00% |
| 2017-10-27 |
0.183 |
0.184 |
0.182 |
0.183 |
800000 |
0.00 |
|
0.00% |
| 2017-10-26 |
0.182 |
0.182 |
0.181 |
0.182 |
2760000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
