| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
31.5 |
32.4 |
31.45 |
32.3 |
1212905 |
0.80 |
 |
2.54% |
| 2017-10-31 |
30.45 |
31.5 |
30.45 |
31.45 |
951348 |
1.00 |
|
3.28% |
| 2017-10-30 |
31.2 |
31.2 |
30.4 |
30.65 |
395454 |
-0.55 |
 |
-1.76% |
| 2017-10-27 |
30.95 |
31.3 |
30.75 |
30.9 |
795041 |
-0.05 |
|
-0.16% |
| 2017-10-26 |
30.4 |
31.3 |
30.4 |
31.05 |
910000 |
0.65 |
|
2.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
