| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
12.04 |
12.04 |
11.72 |
11.86 |
2334444 |
-0.18 |
 |
-1.50% |
| 2017-10-31 |
11.86 |
12 |
11.86 |
11.96 |
2103732 |
0.10 |
 |
0.84% |
| 2017-10-30 |
12 |
12.08 |
11.86 |
11.86 |
4510000 |
-0.14 |
|
-1.17% |
| 2017-10-27 |
12.22 |
12.22 |
11.92 |
12 |
3238392 |
-0.22 |
|
-1.80% |
| 2017-10-26 |
12.32 |
12.32 |
12.22 |
12.22 |
1396870 |
-0.10 |
|
-0.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
