| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
24.45 |
24.75 |
23.9 |
24.25 |
40595981 |
-0.20 |
 |
-0.82% |
| 2017-10-31 |
23.2 |
24.65 |
23.1 |
24.15 |
42430807 |
0.95 |
 |
4.09% |
| 2017-10-30 |
24.5 |
24.55 |
23 |
23.55 |
60486919 |
-0.95 |
|
-3.88% |
| 2017-10-27 |
25.2 |
25.5 |
24.1 |
24.25 |
61523737 |
-0.95 |
|
-3.77% |
| 2017-10-26 |
25.6 |
25.65 |
25.1 |
25.15 |
22564140 |
-0.45 |
|
-1.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
