| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
4.5 |
4.54 |
4.49 |
4.54 |
1535572 |
0.04 |
 |
0.89% |
| 2017-10-31 |
4.51 |
4.53 |
4.48 |
4.48 |
3418644 |
-0.03 |
 |
-0.67% |
| 2017-10-30 |
4.56 |
4.59 |
4.5 |
4.52 |
2980765 |
-0.04 |
|
-0.88% |
| 2017-10-27 |
4.56 |
4.6 |
4.54 |
4.55 |
2033343 |
-0.01 |
|
-0.22% |
| 2017-10-26 |
4.6 |
4.61 |
4.55 |
4.57 |
3371653 |
-0.03 |
|
-0.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
