| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
1.28 |
1.45 |
1.26 |
1.34 |
9828163 |
0.06 |
 |
4.69% |
| 2017-10-31 |
1.32 |
1.32 |
1.19 |
1.25 |
8818000 |
-0.07 |
 |
-5.30% |
| 2017-10-30 |
1.4 |
1.4 |
1.29 |
1.3 |
3739000 |
-0.10 |
|
-7.14% |
| 2017-10-27 |
1.42 |
1.42 |
1.35 |
1.38 |
1541000 |
-0.04 |
|
-2.82% |
| 2017-10-26 |
1.41 |
1.41 |
1.39 |
1.4 |
1499000 |
-0.01 |
|
-0.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
