| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
32.65 |
32.7 |
32.05 |
32.4 |
1331101 |
-0.25 |
 |
-0.77% |
| 2017-10-31 |
31.75 |
32.85 |
31.75 |
32.65 |
2171177 |
0.90 |
 |
2.83% |
| 2017-10-30 |
31.7 |
32.3 |
31.5 |
32 |
1046897 |
0.30 |
|
0.95% |
| 2017-10-27 |
31.6 |
32.05 |
31.45 |
31.75 |
749941 |
0.15 |
|
0.47% |
| 2017-10-26 |
31.05 |
32 |
31.05 |
31.8 |
1236379 |
0.75 |
|
2.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
