| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
18.46 |
18.68 |
18.28 |
18.5 |
2787300 |
0.04 |
 |
0.22% |
| 2017-10-31 |
18.26 |
18.56 |
18.26 |
18.5 |
3309256 |
0.24 |
|
1.31% |
| 2017-10-30 |
18.6 |
18.66 |
18.22 |
18.22 |
2725903 |
-0.38 |
 |
-2.04% |
| 2017-10-27 |
17.9 |
18.54 |
17.9 |
18.38 |
4396688 |
0.48 |
|
2.68% |
| 2017-10-26 |
18 |
18.18 |
17.92 |
17.92 |
1928040 |
-0.08 |
|
-0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
