| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
2.76 |
2.76 |
2.74 |
2.76 |
64000 |
0.00 |
 |
0.00% |
| 2017-10-31 |
2.7 |
2.77 |
2.69 |
2.76 |
376000 |
0.06 |
 |
2.22% |
| 2017-10-30 |
2.78 |
2.78 |
2.71 |
2.72 |
969333 |
-0.06 |
 |
-2.16% |
| 2017-10-27 |
2.69 |
2.79 |
2.69 |
2.78 |
1295534 |
0.09 |
|
3.35% |
| 2017-10-26 |
2.65 |
2.71 |
2.65 |
2.7 |
717365 |
0.05 |
|
1.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
