| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
14.88 |
15.06 |
14.78 |
14.98 |
4107296 |
0.10 |
 |
0.67% |
| 2017-10-31 |
14.88 |
15.04 |
14.72 |
14.9 |
5080795 |
0.02 |
|
0.13% |
| 2017-10-30 |
14.92 |
15.16 |
14.92 |
15.06 |
2714252 |
0.14 |
|
0.94% |
| 2017-10-27 |
15.16 |
15.3 |
14.88 |
14.92 |
3231195 |
-0.24 |
 |
-1.58% |
| 2017-10-26 |
15.36 |
15.38 |
15.14 |
15.18 |
1805255 |
-0.18 |
|
-1.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
