| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
6.42 |
6.43 |
6.25 |
6.3 |
15310775 |
-0.12 |
 |
-1.87% |
| 2017-10-31 |
6.21 |
6.43 |
6.21 |
6.38 |
13265505 |
0.17 |
 |
2.74% |
| 2017-10-30 |
6.32 |
6.32 |
6.19 |
6.25 |
5341467 |
-0.07 |
|
-1.11% |
| 2017-10-27 |
6.35 |
6.4 |
6.22 |
6.26 |
15940717 |
-0.09 |
|
-1.42% |
| 2017-10-26 |
6.24 |
6.47 |
6.13 |
6.35 |
27641643 |
0.11 |
|
1.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
