| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
46.9 |
47.75 |
46.4 |
47.45 |
3073148 |
0.55 |
 |
1.17% |
| 2017-10-31 |
45.8 |
46.5 |
45.6 |
46.25 |
1835000 |
0.45 |
|
0.98% |
| 2017-10-30 |
45.4 |
46.5 |
45.15 |
45.95 |
2280086 |
0.55 |
|
1.21% |
| 2017-10-27 |
46.15 |
46.7 |
45.1 |
45.3 |
1291966 |
-0.85 |
 |
-1.84% |
| 2017-10-26 |
45.85 |
46.85 |
45.55 |
45.7 |
2528800 |
-0.15 |
|
-0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
