| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
24.45 |
24.5 |
24.15 |
24.2 |
5970834 |
-0.25 |
 |
-1.02% |
| 2017-10-31 |
24.55 |
24.65 |
24.35 |
24.4 |
2488978 |
-0.15 |
|
-0.61% |
| 2017-10-30 |
24.55 |
24.85 |
24.35 |
24.55 |
1815017 |
0.00 |
 |
0.00% |
| 2017-10-27 |
24.9 |
24.95 |
24.45 |
24.75 |
3714038 |
-0.15 |
|
-0.60% |
| 2017-10-26 |
24.5 |
24.7 |
24.3 |
24.6 |
3730965 |
0.10 |
 |
0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
