| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
6 |
6.06 |
5.99 |
6.04 |
2800615 |
0.04 |
 |
0.67% |
| 2017-10-31 |
6 |
6 |
5.94 |
5.94 |
2297003 |
-0.06 |
 |
-1.00% |
| 2017-10-30 |
5.98 |
6.06 |
5.96 |
5.99 |
1269204 |
0.01 |
|
0.17% |
| 2017-10-27 |
6 |
6.05 |
5.98 |
6 |
1738125 |
0.00 |
 |
0.00% |
| 2017-10-26 |
6.09 |
6.09 |
5.97 |
5.99 |
3646706 |
-0.10 |
|
-1.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
