| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.137 |
0.152 |
0.137 |
0.145 |
93177174 |
0.01 |
 |
5.84% |
| 2017-10-31 |
0.136 |
0.138 |
0.132 |
0.137 |
31346516 |
0.00 |
|
0.74% |
| 2017-10-30 |
0.144 |
0.144 |
0.134 |
0.136 |
31500717 |
-0.01 |
 |
-5.56% |
| 2017-10-27 |
0.14 |
0.142 |
0.138 |
0.138 |
34816823 |
-0.00 |
|
-1.43% |
| 2017-10-26 |
0.144 |
0.144 |
0.138 |
0.141 |
43961483 |
-0.00 |
|
-2.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
