| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
1.17 |
1.17 |
1.11 |
1.12 |
144000 |
-0.05 |
 |
-4.27% |
| 2017-10-31 |
1.25 |
1.25 |
1.2 |
1.2 |
141000 |
-0.05 |
|
-4.00% |
| 2017-10-30 |
1.22 |
1.22 |
1.17 |
1.17 |
29000 |
-0.05 |
|
-4.10% |
| 2017-10-25 |
1.22 |
1.22 |
1.22 |
1.22 |
10000 |
0.00 |
 |
0.00% |
| 2017-10-23 |
1.26 |
1.29 |
1.2 |
1.29 |
111000 |
0.03 |
 |
2.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
