| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.42 |
0.42 |
0.405 |
0.405 |
401999350 |
-0.01 |
 |
-3.57% |
| 2017-10-31 |
0.425 |
0.425 |
0.405 |
0.415 |
445472000 |
-0.01 |
|
-2.35% |
| 2017-10-30 |
0.435 |
0.44 |
0.42 |
0.425 |
255798000 |
-0.01 |
|
-2.30% |
| 2017-10-27 |
0.425 |
0.44 |
0.42 |
0.43 |
826452355 |
0.01 |
 |
1.18% |
| 2017-10-26 |
0.425 |
0.43 |
0.415 |
0.42 |
459540000 |
-0.01 |
|
-1.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
