| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
7.17 |
7.2 |
7.04 |
7.14 |
23987241 |
-0.03 |
 |
-0.42% |
| 2017-10-31 |
7.2 |
7.26 |
7.18 |
7.23 |
6140000 |
0.03 |
 |
0.42% |
| 2017-10-30 |
7.3 |
7.36 |
7.21 |
7.25 |
6088763 |
-0.05 |
|
-0.68% |
| 2017-10-27 |
7.21 |
7.32 |
7.21 |
7.3 |
7904637 |
0.09 |
|
1.25% |
| 2017-10-26 |
7.22 |
7.3 |
7.17 |
7.25 |
5858702 |
0.03 |
|
0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
