| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
13.4 |
13.5 |
13.3 |
13.34 |
222000 |
-0.06 |
 |
-0.45% |
| 2017-10-31 |
13.68 |
13.68 |
13.28 |
13.38 |
204175 |
-0.30 |
|
-2.19% |
| 2017-10-30 |
13.58 |
13.6 |
13.38 |
13.48 |
228208 |
-0.10 |
|
-0.74% |
| 2017-10-27 |
13.4 |
13.66 |
13.34 |
13.58 |
280000 |
0.18 |
 |
1.34% |
| 2017-10-26 |
13.5 |
13.5 |
13.28 |
13.4 |
96000 |
-0.10 |
|
-0.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
