| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
13.28 |
13.44 |
13.28 |
13.3 |
1389000 |
0.02 |
 |
0.15% |
| 2017-10-31 |
13.32 |
13.38 |
13.16 |
13.26 |
1668600 |
-0.06 |
 |
-0.45% |
| 2017-10-30 |
13.58 |
13.6 |
13.28 |
13.38 |
2680344 |
-0.20 |
|
-1.47% |
| 2017-10-27 |
13.76 |
13.76 |
13.44 |
13.5 |
2483476 |
-0.26 |
|
-1.89% |
| 2017-10-26 |
13.6 |
13.64 |
13.54 |
13.6 |
1704000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
