| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
3.83 |
3.84 |
3.77 |
3.79 |
4959200 |
-0.04 |
 |
-1.04% |
| 2017-10-31 |
3.81 |
3.83 |
3.74 |
3.78 |
7575646 |
-0.03 |
|
-0.79% |
| 2017-10-30 |
3.84 |
3.84 |
3.77 |
3.8 |
8610923 |
-0.04 |
|
-1.04% |
| 2017-10-27 |
3.94 |
3.95 |
3.81 |
3.83 |
9645636 |
-0.11 |
|
-2.79% |
| 2017-10-26 |
3.9 |
3.95 |
3.89 |
3.91 |
7940000 |
0.01 |
 |
0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
