| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
3.4 |
3.46 |
3.39 |
3.39 |
12000 |
-0.01 |
 |
-0.29% |
| 2017-10-31 |
3.45 |
3.46 |
3.36 |
3.36 |
96000 |
-0.09 |
|
-2.61% |
| 2017-10-30 |
3.43 |
3.5 |
3.41 |
3.46 |
124000 |
0.03 |
 |
0.87% |
| 2017-10-27 |
3.16 |
3.41 |
3.12 |
3.41 |
173045 |
0.25 |
|
7.91% |
| 2017-10-26 |
3.1 |
3.28 |
3.1 |
3.25 |
96000 |
0.15 |
|
4.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
