| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
1.44 |
1.44 |
1.29 |
1.41 |
2228000 |
-0.03 |
 |
-2.08% |
| 2017-10-31 |
1.29 |
1.42 |
1.24 |
1.36 |
2438000 |
0.07 |
 |
5.43% |
| 2017-10-30 |
1.39 |
1.43 |
1.32 |
1.35 |
2624000 |
-0.04 |
|
-2.88% |
| 2017-10-27 |
1.44 |
1.48 |
1.36 |
1.42 |
2674000 |
-0.02 |
|
-1.39% |
| 2017-10-26 |
1.46 |
1.54 |
1.39 |
1.47 |
2344000 |
0.01 |
|
0.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
