| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
3.12 |
3.13 |
3.11 |
3.13 |
882000 |
0.01 |
 |
0.32% |
| 2017-10-31 |
3.11 |
3.13 |
3.1 |
3.12 |
548000 |
0.01 |
|
0.32% |
| 2017-10-30 |
3.14 |
3.14 |
3.12 |
3.13 |
672000 |
-0.01 |
 |
-0.32% |
| 2017-10-27 |
3.15 |
3.15 |
3.13 |
3.14 |
1164000 |
-0.01 |
|
-0.32% |
| 2017-10-26 |
3.11 |
3.14 |
3.11 |
3.13 |
352000 |
0.02 |
|
0.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
