| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
24.4 |
24.5 |
24.4 |
24.5 |
2000 |
0.10 |
 |
0.41% |
| 2017-10-17 |
25.6 |
25.6 |
25.6 |
25.6 |
2000 |
0.00 |
 |
0.00% |
| 2017-10-16 |
25.6 |
25.6 |
25.6 |
25.6 |
2000 |
0.00 |
|
0.00% |
| 2017-10-12 |
24.5 |
24.5 |
24.5 |
24.5 |
2000 |
0.00 |
|
0.00% |
| 2017-10-04 |
24.5 |
25 |
24.5 |
24.85 |
27200 |
0.35 |
|
1.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
