| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
17.96 |
18.1 |
17.82 |
18.02 |
9257566 |
0.06 |
 |
0.33% |
| 2017-10-31 |
17.9 |
18.04 |
17.88 |
17.92 |
5479107 |
0.02 |
|
0.11% |
| 2017-10-30 |
18.26 |
18.36 |
17.92 |
18 |
2977142 |
-0.26 |
 |
-1.42% |
| 2017-10-27 |
18.4 |
18.46 |
18.12 |
18.26 |
6828979 |
-0.14 |
|
-0.76% |
| 2017-10-26 |
18.32 |
18.52 |
18.24 |
18.36 |
2325542 |
0.04 |
|
0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
