| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
8.95 |
9.02 |
8.85 |
8.85 |
10000 |
-0.10 |
 |
-1.12% |
| 2017-10-27 |
9.06 |
9.31 |
9.02 |
9.03 |
40000 |
-0.03 |
|
-0.33% |
| 2017-10-26 |
9 |
9.05 |
8.8 |
8.8 |
345000 |
-0.20 |
|
-2.22% |
| 2017-10-20 |
8.81 |
9 |
8.81 |
8.95 |
108000 |
0.14 |
 |
1.59% |
| 2017-10-19 |
9 |
9.05 |
8.8 |
8.8 |
855000 |
-0.20 |
|
-2.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
