| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
5.7 |
5.72 |
5.38 |
5.68 |
158000 |
-0.02 |
 |
-0.35% |
| 2017-10-31 |
5.67 |
5.79 |
5.63 |
5.79 |
176000 |
0.12 |
 |
2.12% |
| 2017-10-30 |
5.89 |
5.89 |
5.63 |
5.67 |
504000 |
-0.22 |
|
-3.74% |
| 2017-10-27 |
5.95 |
5.97 |
5.88 |
5.97 |
131000 |
0.02 |
|
0.34% |
| 2017-10-26 |
5.86 |
6.04 |
5.86 |
5.97 |
429000 |
0.11 |
|
1.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
