| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
8.91 |
8.96 |
8.5 |
8.96 |
100000 |
0.05 |
 |
0.56% |
| 2017-10-31 |
8.97 |
9.01 |
8.95 |
9 |
176000 |
0.03 |
|
0.33% |
| 2017-10-30 |
8.99 |
8.99 |
8.95 |
8.97 |
122000 |
-0.02 |
 |
-0.22% |
| 2017-10-27 |
8.96 |
8.97 |
8.91 |
8.96 |
187798 |
0.00 |
 |
0.00% |
| 2017-10-26 |
8.85 |
8.96 |
8.85 |
8.95 |
34000 |
0.10 |
|
1.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
