| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
13.48 |
13.66 |
13.4 |
13.62 |
3838246 |
0.14 |
 |
1.04% |
| 2017-10-31 |
13.22 |
13.48 |
13.22 |
13.44 |
4575370 |
0.22 |
|
1.66% |
| 2017-10-30 |
13.66 |
13.68 |
13.22 |
13.22 |
4209761 |
-0.44 |
 |
-3.22% |
| 2017-10-27 |
13.86 |
14.02 |
13.86 |
14 |
4071847 |
0.14 |
|
1.01% |
| 2017-10-26 |
13.8 |
13.92 |
13.8 |
13.9 |
3462277 |
0.10 |
|
0.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
