| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
4.57 |
4.67 |
4.5 |
4.62 |
2956598 |
0.05 |
 |
1.09% |
| 2017-10-31 |
4.54 |
4.63 |
4.46 |
4.57 |
2085048 |
0.03 |
|
0.66% |
| 2017-10-30 |
4.6 |
4.6 |
4.43 |
4.57 |
2104000 |
-0.03 |
 |
-0.65% |
| 2017-10-27 |
4.65 |
4.68 |
4.5 |
4.58 |
4434000 |
-0.07 |
|
-1.51% |
| 2017-10-26 |
4.76 |
4.76 |
4.6 |
4.61 |
2778813 |
-0.15 |
|
-3.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
