| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.69 |
0.72 |
0.68 |
0.72 |
25340 |
0.03 |
 |
4.35% |
| 2017-10-19 |
0.69 |
0.74 |
0.67 |
0.72 |
160000 |
0.03 |
|
4.35% |
| 2017-10-18 |
0.71 |
0.71 |
0.71 |
0.71 |
40000 |
0.00 |
 |
0.00% |
| 2017-10-17 |
0.7 |
0.71 |
0.7 |
0.71 |
15000 |
0.01 |
|
1.43% |
| 2017-10-16 |
0.69 |
0.72 |
0.69 |
0.72 |
74000 |
0.03 |
|
4.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
