| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
15.84 |
16.28 |
15.52 |
16.04 |
6207720 |
0.20 |
 |
1.26% |
| 2017-10-31 |
14.88 |
15.62 |
14.8 |
15.52 |
5780109 |
0.64 |
|
4.30% |
| 2017-10-30 |
14.68 |
15.04 |
14.66 |
15 |
5761893 |
0.32 |
|
2.18% |
| 2017-10-27 |
14.7 |
14.78 |
14.62 |
14.7 |
1638424 |
0.00 |
 |
0.00% |
| 2017-10-26 |
14.6 |
14.78 |
14.6 |
14.7 |
1349740 |
0.10 |
|
0.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
