| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
45.3 |
45.3 |
45 |
45.2 |
2231697 |
-0.10 |
 |
-0.22% |
| 2017-10-31 |
45.15 |
45.3 |
45.1 |
45.2 |
1772007 |
0.05 |
 |
0.11% |
| 2017-10-30 |
45.2 |
45.35 |
45 |
45.3 |
2783597 |
0.10 |
|
0.22% |
| 2017-10-27 |
45.15 |
45.2 |
44.9 |
45.15 |
1545746 |
0.00 |
 |
0.00% |
| 2017-10-26 |
44.95 |
45.2 |
44.9 |
45.15 |
1520040 |
0.20 |
|
0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
