| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.415 |
0.42 |
0.41 |
0.41 |
988000 |
-0.01 |
 |
-1.20% |
| 2017-10-31 |
0.42 |
0.43 |
0.415 |
0.425 |
680000 |
0.01 |
 |
1.19% |
| 2017-10-30 |
0.42 |
0.435 |
0.42 |
0.43 |
895532 |
0.01 |
|
2.38% |
| 2017-10-27 |
0.415 |
0.43 |
0.415 |
0.42 |
674634 |
0.01 |
|
1.20% |
| 2017-10-26 |
0.42 |
0.425 |
0.41 |
0.42 |
2838765 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
