| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
2.5 |
2.5 |
2.08 |
2.09 |
25990000 |
-0.41 |
 |
-16.40% |
| 2017-10-31 |
2.28 |
2.62 |
2.22 |
2.58 |
30076447 |
0.30 |
 |
13.16% |
| 2017-10-30 |
2 |
2.4 |
2 |
2.28 |
26247000 |
0.28 |
|
14.00% |
| 2017-10-27 |
1.95 |
2.1 |
1.95 |
2.04 |
11800000 |
0.09 |
|
4.62% |
| 2017-10-26 |
1.96 |
2.04 |
1.96 |
1.96 |
8924000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
