| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
30.05 |
30.1 |
29.8 |
29.9 |
316538 |
-0.15 |
 |
-0.50% |
| 2017-10-31 |
29.75 |
30 |
29.65 |
29.95 |
358339 |
0.20 |
 |
0.67% |
| 2017-10-30 |
30.3 |
30.35 |
29.5 |
29.7 |
430020 |
-0.60 |
|
-1.98% |
| 2017-10-27 |
31.65 |
31.65 |
31.2 |
31.5 |
488049 |
-0.15 |
|
-0.47% |
| 2017-10-26 |
31.65 |
31.65 |
31.45 |
31.55 |
417000 |
-0.10 |
|
-0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
