| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
123.3 |
124.5 |
123.2 |
124 |
22000 |
0.70 |
 |
0.57% |
| 2017-10-31 |
123.4 |
123.4 |
123 |
123.4 |
37000 |
0.00 |
 |
0.00% |
| 2017-10-30 |
123.9 |
124 |
123.7 |
123.7 |
35000 |
-0.20 |
 |
-0.16% |
| 2017-10-27 |
124.5 |
127.5 |
124.2 |
124.6 |
71000 |
0.10 |
|
0.08% |
| 2017-10-26 |
123 |
124.5 |
123 |
124.3 |
34000 |
1.30 |
|
1.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
