| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
31.2 |
31.2 |
31 |
31.1 |
107500 |
-0.10 |
 |
-0.32% |
| 2017-10-31 |
31 |
31.35 |
31 |
31.2 |
155525 |
0.20 |
 |
0.65% |
| 2017-10-30 |
31.3 |
31.3 |
30.7 |
31.1 |
108600 |
-0.20 |
|
-0.64% |
| 2017-10-27 |
31.15 |
31.2 |
31 |
31.15 |
206500 |
0.00 |
 |
0.00% |
| 2017-10-26 |
31.8 |
31.8 |
31 |
31.15 |
232400 |
-0.65 |
|
-2.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
