| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
43 |
43.25 |
42.75 |
43.1 |
273541 |
0.10 |
 |
0.23% |
| 2017-10-31 |
42.5 |
42.95 |
42.5 |
42.95 |
145417 |
0.45 |
|
1.06% |
| 2017-10-30 |
42.6 |
42.8 |
42.45 |
42.6 |
144200 |
0.00 |
 |
0.00% |
| 2017-10-27 |
42.5 |
42.6 |
41.95 |
42.5 |
158959 |
0.00 |
|
0.00% |
| 2017-10-26 |
42 |
42.15 |
41.95 |
42.15 |
68756 |
0.15 |
|
0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
