| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.88 |
0.88 |
0.85 |
0.86 |
1647000 |
-0.02 |
 |
-2.27% |
| 2017-10-31 |
0.87 |
0.89 |
0.86 |
0.88 |
1485000 |
0.01 |
 |
1.15% |
| 2017-10-30 |
0.93 |
0.94 |
0.87 |
0.87 |
5142000 |
-0.06 |
|
-6.45% |
| 2017-10-27 |
0.83 |
0.95 |
0.83 |
0.92 |
19128000 |
0.09 |
|
10.84% |
| 2017-10-26 |
0.75 |
0.83 |
0.75 |
0.81 |
5772000 |
0.06 |
|
8.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
