| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
4.26 |
4.3 |
4.25 |
4.25 |
746533 |
-0.01 |
 |
-0.23% |
| 2017-10-31 |
4.22 |
4.29 |
4.2 |
4.26 |
1921740 |
0.04 |
 |
0.95% |
| 2017-10-30 |
4.2 |
4.23 |
4.18 |
4.2 |
3103958 |
0.00 |
 |
0.00% |
| 2017-10-27 |
4.24 |
4.24 |
4.19 |
4.2 |
1702626 |
-0.04 |
|
-0.94% |
| 2017-10-26 |
4.15 |
4.3 |
4.15 |
4.21 |
1172347 |
0.06 |
|
1.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
